Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 19.00 | 0.07 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 146 | 0 | 20.00 | 0.05 | 0.00 | - | 15 | 0 |
| 4.05 | 0.00 | - | 80 | 0 | 21.00 | 1.25 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 25 | 0 | 22.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 46 | 0 | 23.00 | 0.05 | 0.00 | - | 73 | 0 |
| 2.40 | 0.00 | - | 263 | 0 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 159 | 0 | 25.00 | 0.15 | 0.00 | - | 656 | 0 |
| 1.00 | 0.00 | - | 745 | 0 | 26.00 | 0.40 | 0.00 | - | 461 | 0 |
| 0.40 | 0.00 | - | 342 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.