Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.80 | 10.20 | 10.50 | 0.00 | - | 2 | 5 | 206.25% |
| KD240621C00016000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 8.40 | 10.20 | 10.60 | 0.00 | - | 4 | 77 | 98.63% |
| KD240920C00016000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 5.12 | 10.50 | 12.20 | 0.00 | - | 5 | 1 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 145.31% |
| KD240621P00016000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 65.63% |
| KD240920P00016000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 64.65% |
| KD241220P00016000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 46.29% |
© 2024 Yahoo. All rights reserved.