Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00019000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 5.10 | 5.80 | 8.20 | 0.00 | - | 1 | 5,619 | 236.72% |
| KD240621C00019000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 7.45 | 7.40 | 7.60 | +1.15 | +18.25% | 5 | 905 | 64.45% |
| KD240920C00019000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 3.50 | 7.80 | 8.30 | 0.00 | - | 1 | 50 | 56.89% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.00 | 8.40 | 9.40 | 0.00 | - | - | 2 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00019000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 100.78% |
| KD240621P00019000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 80.76% |
| KD240920P00019000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 6 | 42 | 43.21% |
© 2024 Yahoo. All rights reserved.