Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00020000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| KD240621C00020000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| KD240920C00020000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| KD241220C00020000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD250117C00020000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD260116C00020000 | 2024-05-08 12:25PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00020000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KD240621P00020000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| KD240920P00020000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KD250117P00020000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KD260116P00020000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.