Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00021000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 80 | 470 | 0.00% |
| KD240621C00021000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 89 | 1,344 | 0.00% |
| KD240920C00021000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 50.00% |
| KD240621P00021000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 12.50% |
| KD240920P00021000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.