Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00022000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.30 | +0.10 | +2.44% | 51 | 258 | 0.00% |
| KD240621C00022000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 4.18 | 4.40 | 4.50 | +0.11 | +2.70% | 18 | 292 | 40.14% |
| KD240920C00022000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 5.30 | 5.20 | 5.40 | +0.27 | +5.37% | 4 | 80 | 46.09% |
| KD250117C00022000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 6.18 | 6.20 | 6.40 | -0.22 | -3.44% | 3 | 1,720 | 48.22% |
| KD260116C00022000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 4.70 | 8.30 | 8.60 | 0.00 | - | 1 | 127 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00022000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 84 | 60.16% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 0.05 | 0.15 | 0.00 | - | 15 | 163 | 39.84% |
| KD240920P00022000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 1 | 50 | 39.40% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 2025-01-17 | 3.00 | 1.25 | 1.35 | 0.00 | - | 10 | 40 | 38.09% |
© 2024 Yahoo. All rights reserved.