Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00024000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 2.12 | 2.40 | 2.55 | -0.28 | -11.67% | 1 | 206 | 61.13% |
| KD240621C00024000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.30 | 2.75 | 2.90 | -0.65 | -22.03% | 15 | 142 | 43.75% |
| KD240920C00024000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.10 | -0.30 | -7.14% | 1 | 157 | 46.70% |
| KD241220C00024000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 3.49 | 4.90 | 5.10 | 0.00 | - | 31 | 36 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00024000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | +0.03 | +8.57% | 9 | 102 | 32.72% |
| KD240920P00024000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 4.50 | 1.15 | 1.25 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.