Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00025000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.55 | -0.55 | -30.56% | 13 | 222 | 39.45% |
| KD240621C00025000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 1.86 | 1.95 | 2.05 | -0.06 | -3.12% | 2 | 350 | 34.86% |
| KD240920C00025000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 24 | 489 | 44.34% |
| KD250117C00025000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 4.44 | 4.50 | 4.70 | 0.00 | - | 170 | 1,370 | 46.75% |
| KD260116C00025000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 6.11 | 6.90 | 7.20 | 0.00 | - | 12 | 172 | 49.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00025000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 166 | 543 | 37.70% |
| KD240621P00025000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 11 | 54 | 29.49% |
| KD240920P00025000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 1.67 | 1.50 | 1.65 | 0.00 | - | 37 | 67 | 36.57% |
| KD250117P00025000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.40 | 0.00 | - | 12 | 48 | 35.72% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.