Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00026000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| KD240621C00026000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 349 | 191 | 0.00% |
| KD240920C00026000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 63 | 51 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00026000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 461 | 374 | 3.13% |
| KD240621P00026000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| KD240920P00026000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.78% |
| KD241220P00026000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.