Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00027000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.25 | -62.50% | 2 | 290 | 35.45% |
| KD240621C00027000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.81 | 0.70 | 0.80 | -0.24 | -22.86% | 392 | 46 | 32.37% |
| KD240920C00027000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.30 | 2.25 | 2.35 | +0.01 | +0.44% | 1 | 26 | 43.12% |
| KD250117C00027000 | 2024-05-08 1:56PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 42 | 122 | 45.83% |
| KD260116C00027000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 5.85 | 5.80 | 6.10 | +0.23 | +4.09% | 1 | 169 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 1.75 | 1.45 | 1.60 | +0.25 | +16.67% | 20 | 53 | 29.98% |
| KD240920P00027000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 2.90 | 2.60 | 2.70 | -4.60 | -61.33% | 5 | 15 | 34.67% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 3.30 | 3.50 | 0.00 | - | 3 | 8 | 34.50% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 4.70 | 5.20 | 0.00 | - | - | 1 | 34.73% |
© 2024 Yahoo. All rights reserved.