Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00028000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 25 | 34.77% |
| KD240621C00028000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.18 | -24.66% | 26 | 179 | 30.32% |
| KD240920C00028000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | +0.25 | +15.15% | 3 | 157 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00028000 | 2024-04-12 9:40AM EDT | 2024-09-20 | 7.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 36.28% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 8.00 | 3.80 | 4.00 | 0.00 | - | - | 2 | 36.55% |
© 2024 Yahoo. All rights reserved.