Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00030000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.44% |
| KD240621C00030000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.20 | +200.00% | 1,028 | 171 | 39.70% |
| KD240920C00030000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 1.27 | 0.55 | 2.35 | +0.92 | +262.86% | 43 | 24 | 56.18% |
| KD250117C00030000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.80 | +2.05 | +372.73% | 71 | 534 | 46.09% |
| KD260116C00030000 | 2024-05-08 1:21PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.40 | +2.69 | +133.83% | 3 | 190 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00030000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 5.20 | 3.20 | 5.20 | -3.40 | -39.53% | 5 | 11 | 33.99% |
| KD260116P00030000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 6.80 | 4.40 | 6.70 | -3.10 | -31.31% | 1 | 30 | 32.86% |
© 2024 Yahoo. All rights reserved.