Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 6.70 | 7.90 | 9.60 | 0.00 | - | 8 | 28 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00026000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.42 | 0.05 | 0.25 | 0.00 | - | 100 | 101 | 34.42% |
© 2024 Yahoo. All rights reserved.