Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00029000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.12 | 5.60 | 7.80 | 0.00 | - | 10 | 24 | 125.59% |
| KDP240719C00029000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 194 | 43.95% |
| KDP241018C00029000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 119 | 33.50% |
| KDP250117C00029000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 5.60 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 44.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00029000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 84.18% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 790 | 54.49% |
| KDP241018P00029000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 184 | 101 | 24.17% |
© 2024 Yahoo. All rights reserved.