Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00032000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 2.95 | 2.70 | 2.95 | 0.00 | - | 2 | 1,660 | 38.87% |
| KDP240719C00032000 | 2024-06-06 10:11AM EDT | 2024-07-19 | 2.90 | 2.75 | 3.10 | 0.00 | - | 5 | 215 | 28.08% |
| KDP241018C00032000 | 2024-06-04 3:54PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 1,316 | 23.83% |
| KDP250117C00032000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 17 | 23.83% |
| KDP250620C00032000 | 2024-06-05 9:44AM EDT | 2025-06-20 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 46 | 25.51% |
| KDP260116C00032000 | 2024-05-23 3:51PM EDT | 2026-01-16 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 223 | 25.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00032000 | 2024-06-06 11:56AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 1,138 | 38.87% |
| KDP240719P00032000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 709 | 22.95% |
| KDP241018P00032000 | 2024-06-04 12:19PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 471 | 20.07% |
| KDP250117P00032000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 14 | 18.97% |
| KDP250620P00032000 | 2024-06-04 1:30PM EDT | 2025-06-20 | 1.40 | 1.25 | 3.60 | 0.00 | - | 4 | 850 | 35.99% |
| KDP260116P00032000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 9 | 361 | 19.54% |
© 2024 Yahoo. All rights reserved.