Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00033000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 1.52 | 1.25 | 1.40 | -0.03 | -1.94% | 1 | 321 | 21.39% |
| KDP240719C00033000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 1.75 | 1.45 | 1.55 | +0.06 | +3.55% | 4 | 1,189 | 18.46% |
| KDP241018C00033000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | 0.00 | - | 360 | 566 | 21.31% |
| KDP250117C00033000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 1 | 9,553 | 22.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00033000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 375 | 698 | 16.21% |
| KDP240719P00033000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 570 | 17.04% |
| KDP241018P00033000 | 2024-05-23 2:43PM EDT | 2024-10-18 | 0.94 | 0.90 | 1.05 | -0.06 | -6.00% | 17 | 284 | 17.46% |
| KDP250117P00033000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 122 | 15,117 | 17.55% |
© 2024 Yahoo. All rights reserved.