Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.22 | 0.00 | - | 1 | 454 |
| 3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 21 | 226 |
| 5.00 | 0.00 | - | 1 | 310 | 29.00 | 0.01 | -0.08 | -88.89% | 1 | 8,903 |
| 3.97 | +0.26 | +7.01% | 1 | 661 | 30.00 | 0.05 | -0.04 | -44.44% | 1 | 678 |
| 2.82 | -0.11 | -3.75% | 8 | 1,187 | 31.00 | 0.01 | -0.09 | -90.00% | 4 | 785 |
| 2.00 | +0.10 | +5.26% | 20 | 2,362 | 32.00 | 0.07 | +0.02 | +40.00% | 10 | 261 |
| 1.00 | 0.00 | - | 11 | 10,244 | 33.00 | 0.04 | -0.06 | -60.00% | 1 | 220 |
| 0.25 | -0.01 | -3.85% | 44 | 4,320 | 34.00 | 0.30 | -0.20 | -40.00% | 36 | 483 |
| 0.05 | -0.05 | -50.00% | 3 | 111 | 35.00 | 1.60 | +0.30 | +23.08% | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.