Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00029000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP241018C00029000 | 2024-05-08 11:10AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00029000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KDP240621P00029000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KDP241018P00029000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.