Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00030000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 3.97 | 3.90 | 4.20 | 0.00 | - | 3 | 660 | 85.16% |
| KDP240621C00030000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 4.02 | 4.20 | 4.40 | 0.00 | - | 6 | 373 | 38.92% |
| KDP240719C00030000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.40 | +0.45 | +11.11% | 1 | 173 | 29.83% |
| KDP241018C00030000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 4.78 | 4.70 | 4.90 | +0.23 | +5.05% | 10 | 507 | 27.83% |
| KDP250117C00030000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 145 | 26.83% |
| KDP250620C00030000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 5.90 | 5.90 | 6.00 | +0.40 | +7.27% | 34 | 18 | 27.08% |
| KDP260116C00030000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 6.45 | 6.60 | 6.80 | 0.00 | - | 5 | 124 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00030000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 678 | 57.81% |
| KDP240621P00030000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 3,620 | 32.42% |
| KDP240719P00030000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 67 | 978 | 24.81% |
| KDP241018P00030000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 55 | 20.39% |
| KDP250117P00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 272 | 19.68% |
| KDP250620P00030000 | 2024-05-09 3:12PM EDT | 2025-06-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 7 | 9 | 19.75% |
| KDP260116P00030000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 70 | 19.91% |
© 2024 Yahoo. All rights reserved.