Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00031000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.82 | 3.00 | 3.20 | -0.11 | -3.75% | 8 | 1,187 | 55.08% |
| KDP240621C00031000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.08 | 3.20 | 3.40 | 0.00 | - | 7 | 37 | 32.42% |
| KDP240719C00031000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 3.10 | 2.15 | 3.40 | +0.15 | +5.08% | 3 | 1,283 | 24.85% |
| KDP241018C00031000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.00 | 0.00 | - | 32 | 77 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00031000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.90 | -0.09 | -90.00% | 4 | 785 | 99.22% |
| KDP240621P00031000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.80 | -94.12% | 1 | 22 | 36.67% |
| KDP240719P00031000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 357 | 18.31% |
| KDP241018P00031000 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.55 | -0.19 | -27.14% | 40 | 53 | 19.17% |
© 2024 Yahoo. All rights reserved.