Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00032000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.15 | -0.05 | -2.44% | 20 | 2,362 | 42.97% |
| KDP240621C00032000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 2.20 | 0.95 | 2.40 | +0.08 | +3.77% | 5 | 1,702 | 24.90% |
| KDP240719C00032000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 2.47 | 0.95 | 4.00 | 0.00 | - | 46 | 245 | 50.24% |
| KDP241018C00032000 | 2024-05-10 1:40PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 1 | 1,195 | 23.24% |
| KDP250620C00032000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 4.40 | 4.40 | 4.70 | -0.13 | -2.87% | 1 | 28 | 25.98% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 5.33 | 5.30 | 5.60 | 0.00 | - | 2 | 204 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00032000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 261 | 46.09% |
| KDP240621P00032000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,125 | 17.63% |
| KDP240719P00032000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 647 | 16.31% |
| KDP241018P00032000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 92 | 565 | 17.90% |
| KDP250620P00032000 | 2024-05-03 11:53AM EDT | 2025-06-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 64 | 760 | 18.71% |
| KDP260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 2.00 | 2.25 | 0.00 | - | 10 | 348 | 18.56% |
© 2024 Yahoo. All rights reserved.