Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00033000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 30 | 10,233 | 0.00% |
| KDP240621C00033000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.08 | 1.30 | 1.45 | 0.00 | - | 10 | 318 | 14.89% |
| KDP240719C00033000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.55 | 1.50 | 2.25 | 0.00 | - | 6 | 1,191 | 26.93% |
| KDP241018C00033000 | 2024-05-10 11:18AM EDT | 2024-10-18 | 2.30 | 2.30 | 2.85 | 0.00 | - | 1 | 280 | 24.66% |
| KDP250117C00033000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.50 | 0.00 | - | 20 | 9,561 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00033000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.10 | 0.00 | - | 9 | 220 | 31.06% |
| KDP240621P00033000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 782 | 17.19% |
| KDP240719P00033000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 567 | 18.21% |
| KDP241018P00033000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | 0.00 | - | 17 | 176 | 18.58% |
| KDP250117P00033000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.50 | 0.00 | - | 1 | 15,103 | 18.56% |
© 2024 Yahoo. All rights reserved.