Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517C00034000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 44 | 4,320 | 16.41% |
KDP240621C00034000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 46 | 3,998 | 17.24% |
KDP240719C00034000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | +0.03 | +3.45% | 1 | 1,962 | 16.70% |
KDP241018C00034000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 1.73 | 1.75 | 1.90 | 0.00 | - | 2 | 5,561 | 21.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KDP240517P00034000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 36 | 483 | 15.24% |
KDP240621P00034000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.55 | -0.07 | -10.77% | 1 | 1,749 | 12.40% |
KDP240719P00034000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | +0.02 | +2.41% | 15 | 988 | 13.82% |
KDP241018P00034000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 81 | 1,288 | 16.32% |