New Zealand markets open in 4 hours 30 minutes

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.03+0.04 (+0.12%)
At close: 04:00PM EDT
33.72 -0.31 (-0.91%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240517C000340002024-05-10 2:44PM EDT2024-05-170.250.200.30+0.05+25.00%444,32016.41%
KDP240621C000340002024-05-10 3:47PM EDT2024-06-210.700.650.80+0.10+16.67%463,99817.24%
KDP240719C000340002024-05-08 10:35AM EDT2024-07-190.900.901.00+0.03+3.45%11,96216.70%
KDP241018C000340002024-05-09 12:20PM EDT2024-10-181.731.751.900.00-25,56121.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KDP240517P000340002024-05-10 11:51AM EDT2024-05-170.300.150.250.00-3648315.24%
KDP240621P000340002024-05-09 1:03PM EDT2024-06-210.580.450.55-0.07-10.77%11,74912.40%
KDP240719P000340002024-05-10 2:22PM EDT2024-07-190.850.700.80+0.02+2.41%1598813.82%
KDP241018P000340002024-05-09 12:31PM EDT2024-10-181.501.351.450.00-811,28816.32%