Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 111 | 27.74% |
| KDP240621C00035000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 5 | 8,358 | 15.92% |
| KDP240719C00035000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.41 | 0.45 | 0.55 | -0.07 | -14.58% | 3 | 1,433 | 16.02% |
| KDP241018C00035000 | 2024-04-30 11:45AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | 0.00 | - | 307 | 313 | 19.68% |
| KDP250117C00035000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 1 | 447 | 21.96% |
| KDP250620C00035000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 2.75 | 2.75 | 2.95 | 0.00 | - | 5 | 331 | 23.58% |
| KDP260116C00035000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.73 | 3.60 | 3.90 | 0.00 | - | 36 | 51 | 24.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00035000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.60 | 0.95 | 1.05 | +0.30 | +23.08% | 1 | 1 | 21.88% |
| KDP240621P00035000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.60 | 1.05 | 1.15 | +0.25 | +18.52% | 2 | 155 | 11.48% |
| KDP240719P00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | 0.00 | - | 6 | 7 | 13.82% |
| KDP241018P00035000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 1 | 11 | 15.50% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 19.58% |
| KDP250620P00035000 | 2024-05-08 10:04AM EDT | 2025-06-20 | 2.90 | 2.70 | 4.00 | 0.00 | - | - | 17 | 24.17% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 3.20 | 3.50 | 0.00 | - | 46 | 41 | 16.79% |
© 2024 Yahoo. All rights reserved.