Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00036000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 32 | 32.81% |
| KDP240621C00036000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 129 | 17.68% |
| KDP240719C00036000 | 2024-05-13 3:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 10 | 582 | 17.04% |
| KDP241018C00036000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 166 | 226 | 19.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00036000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 2.45 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 12.70% |
| KDP240719P00036000 | 2023-12-27 10:36AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 50.95% |
© 2024 Yahoo. All rights reserved.