Korea Electric Power Corporation (KEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621C00005000 | 2024-01-17 11:45AM EDT | 5.00 | 1.30 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 517.97% |
| KEP240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 50.78% |
| KEP240621C00010000 | 2024-02-26 2:24PM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 14 | 14 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEP240621P00005000 | 2023-11-14 4:34PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 196.88% |
| KEP240621P00007500 | 2024-05-22 12:38PM EDT | 7.50 | 0.25 | 0.25 | 0.55 | 0.00 | - | 20 | 28 | 55.86% |
| KEP240621P00010000 | 2023-11-30 10:38AM EDT | 10.00 | 2.90 | 1.70 | 3.40 | 0.00 | - | 1 | 4 | 375.78% |
| KEP240621P00012500 | 2023-12-06 10:31AM EDT | 12.50 | 5.30 | 4.60 | 6.10 | 0.00 | - | 1 | 6 | 237.50% |
© 2024 Yahoo. All rights reserved.