Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6127
+0.0005(+0.09%)
NZD/EUR
0.5713
-0.0000(-0.01%)
ALL ORDS
8,028.30
+16.20(+0.20%)
ASX 200
7,785.90
+16.50(+0.21%)
OIL
82.34
+0.17(+0.21%)

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.42

-0.17

(-0.14%)

At close: 04:00PM EDT

118.48

+0.06

(+0.05%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.50	0.00	-	-	0	95.00	-	-	-	-	-
18.25	0.00	-	1	0	100.00	0.45	0.00	-	1	0
-	-	-	-	-	105.00	0.30	0.00	-	1	0
12.50	0.00	-	2	0	110.00	0.60	0.00	-	1	0
5.48	0.00	-	1	0	115.00	1.12	0.00	-	1	0
2.75	0.00	-	1	0	120.00	4.40	0.00	-	1	0
3.01	0.00	-	1	0	125.00	-	-	-	-	-
0.75	0.00	-	-	0	165.00	-	-	-	-	-