New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00-10
-----7.000.050.00-700
6.060.00-108.000.110.00-211
6.420.00-10109.000.070.00-60
3.750.00-17017010.000.100.00-10
3.230.00-10011.000.160.00-300
2.320.00-1012.000.340.00-2,0020
1.340.00-6013.000.650.00-150
0.720.00-12014.001.100.00-350
0.380.00-35015.001.700.00-130
0.190.00-1016.002.650.00-50
0.130.00-5017.003.700.00-10
0.090.00-2018.002.980.00-100302
0.040.00-4019.004.300.00-1510
0.050.00-4020.005.350.00-1229
0.090.00-969021.006.350.00-72157
0.170.00-1822.006.700.00-16
0.100.00-111623.00-----
0.070.00-13924.00-----
0.060.00-51025.00-----