KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 70 | 76 |
| 6.05 | 0.00 | - | 5 | 6 | 8.00 | 0.11 | 0.00 | - | 2 | 11 |
| 6.42 | 0.00 | - | 10 | 10 | 9.00 | 0.07 | 0.00 | - | 6 | 121 |
| 3.65 | 0.00 | - | 1 | 113 | 10.00 | 0.07 | 0.00 | - | 2 | 7,215 |
| 3.20 | 0.00 | - | 1 | 1,785 | 11.00 | 0.05 | 0.00 | - | 30 | 554 |
| 4.06 | 0.00 | - | 2 | 290 | 12.00 | 0.05 | 0.00 | - | 2 | 3,035 |
| 3.40 | 0.00 | - | 30 | 177 | 13.00 | 0.06 | -0.02 | -25.00% | 39 | 775 |
| 2.40 | +0.10 | +4.35% | 2 | 1,346 | 14.00 | 0.14 | -0.02 | -12.50% | 1 | 1,859 |
| 1.61 | +0.11 | +7.33% | 55 | 2,344 | 15.00 | 0.31 | -0.04 | -11.43% | 33 | 2,468 |
| 0.96 | +0.17 | +21.52% | 119 | 3,639 | 16.00 | 0.60 | -0.18 | -23.08% | 480 | 289 |
| 0.46 | +0.06 | +15.00% | 18 | 3,882 | 17.00 | 1.60 | 0.00 | - | 6 | 12 |
| 0.22 | +0.04 | +22.22% | 405 | 1,908 | 18.00 | 2.28 | -1.72 | -43.00% | 1 | 303 |
| 0.06 | 0.00 | - | 2 | 758 | 19.00 | 5.05 | 0.00 | - | 13 | 98 |
| 0.06 | +0.01 | +20.00% | 60 | 107 | 20.00 | 6.05 | 0.00 | - | 19 | 241 |
| 0.10 | 0.00 | - | 1 | 690 | 21.00 | 4.85 | -2.00 | -29.20% | 1 | 15 |
| 0.17 | 0.00 | - | 1 | 8 | 22.00 | 5.90 | 0.00 | - | 11 | 15 |
| 0.10 | 0.00 | - | 1 | 116 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.