New Zealand markets close in 6 hours 17 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.14+0.46 (+3.36%)
At close: 04:00PM EST
14.14 0.00 (0.00%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000070002024-02-23 1:59PM EST7.007.396.907.800.00-11500.00%
KEY240301C000110002024-02-23 2:54PM EST11.003.303.103.200.00-600115.63%
KEY240301C000115002024-01-19 1:48PM EST11.502.412.282.650.00-2196.88%
KEY240301C000120002024-02-27 11:00AM EST12.002.102.122.27+0.67+46.85%11111.72%
KEY240301C000125002024-02-26 9:30AM EST12.501.601.601.690.00-22256.25%
KEY240301C000130002024-02-27 3:14PM EST13.001.111.021.38+0.32+40.51%1918269.53%
KEY240301C000135002024-02-27 1:39PM EST13.500.640.650.88+0.30+88.24%132162.11%
KEY240301C000140002024-02-27 3:57PM EST14.000.270.260.30+0.15+125.00%2,3991,28337.89%
KEY240301C000145002024-02-27 3:58PM EST14.500.070.060.08+0.05+250.00%8503,97835.55%
KEY240301C000150002024-02-27 3:15PM EST15.000.010.010.020.00-681,29739.06%
KEY240301C000155002024-02-27 9:36AM EST15.500.030.000.030.00-130751.56%
KEY240301C000160002024-02-20 3:05PM EST16.000.020.000.030.00-39165.63%
KEY240301C000165002024-02-02 10:16AM EST16.500.050.000.030.00-22278.13%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000090002024-02-23 3:56PM EST9.000.010.000.010.00-5040175.00%
KEY240301P000100002024-01-16 3:41PM EST10.000.030.000.180.00--4226.56%
KEY240301P000110002024-02-01 11:08AM EST11.000.100.000.130.00-255255162.50%
KEY240301P000115002024-02-09 11:06AM EST11.500.060.000.020.00--16396.88%
KEY240301P000120002024-02-26 10:08AM EST12.000.020.000.010.00-2024371.88%
KEY240301P000125002024-02-23 2:15PM EST12.500.020.000.020.00-10022262.50%
KEY240301P000130002024-02-27 1:56PM EST13.000.010.010.02-0.03-75.00%428,37652.34%
KEY240301P000135002024-02-27 3:42PM EST13.500.030.020.03-0.08-72.73%2547736.72%
KEY240301P000140002024-02-27 3:45PM EST14.000.130.110.13-0.25-65.79%6486332.81%
KEY240301P000145002024-02-27 2:29PM EST14.500.470.400.43-0.20-29.85%4516333.59%
KEY240301P000150002024-02-27 10:03AM EST15.001.090.840.89-0.16-12.80%11842.97%
KEY240301P000155002024-02-16 1:53PM EST15.501.641.311.390.00-2260.16%
KEY240301P000160002024-02-21 11:39AM EST16.002.041.821.920.00--260.94%