New Zealand markets open in 6 hours 16 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.60-0.04 (-0.29%)
At close: 04:00PM EDT
13.55 -0.05 (-0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240628C000125002024-06-13 10:42AM EDT12.501.121.101.19-0.06-5.08%5852.73%
KEY240628C000130002024-06-21 3:48PM EDT13.000.660.670.70-0.02-2.94%239246.09%
KEY240628C000135002024-06-21 3:52PM EDT13.500.310.280.31-0.06-16.22%54236937.11%
KEY240628C000140002024-06-21 3:40PM EDT14.000.090.080.11-0.06-40.00%4001,24337.11%
KEY240628C000145002024-06-21 3:39PM EDT14.500.030.020.04-0.02-40.00%2666941.02%
KEY240628C000150002024-06-21 3:08PM EDT15.000.020.010.03-0.01-33.33%239652.34%
KEY240628C000155002024-06-21 2:24PM EDT15.500.010.010.03-0.01-50.00%46,02159.38%
KEY240628C000160002024-06-10 9:36AM EDT16.000.010.010.030.00-103371.09%
KEY240628C000165002024-06-05 9:57AM EDT16.500.030.000.050.00-11385.16%
KEY240628C000170002024-05-15 3:03PM EDT17.000.110.001.280.00--4240.63%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240628P000105002024-06-21 2:25PM EDT10.500.010.000.030.00-5251103.13%
KEY240628P000115002024-06-18 12:38PM EDT11.500.030.010.030.00-42275.00%
KEY240628P000120002024-06-20 3:54PM EDT12.000.010.010.040.00-424962.50%
KEY240628P000125002024-06-21 10:39AM EDT12.500.030.010.03-0.01-25.00%511147.66%
KEY240628P000130002024-06-21 3:56PM EDT13.000.070.050.08-0.03-30.00%59328,44841.80%
KEY240628P000135002024-06-21 3:58PM EDT13.500.210.180.22+0.01+5.00%1,07957638.67%
KEY240628P000140002024-06-21 2:04PM EDT14.000.570.470.71+0.08+16.33%6412450.39%
KEY240628P000145002024-06-21 10:36AM EDT14.500.970.870.97-0.36-27.07%168948.83%
KEY240628P000150002024-06-21 2:04PM EDT15.001.491.351.47+0.17+12.88%113964.84%
KEY240628P000155002024-05-28 1:45PM EDT15.500.791.842.270.00-15101.17%
KEY240628P000210002024-06-10 12:43PM EDT21.007.317.357.450.00--050.00%