New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.57-0.15 (-0.99%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.840.00-112.500.040.00-11
-----12.000.050.00-23
-----12.500.050.00-23
2.690.00-1113.000.010.00-520
1.06-0.22-17.19%402013.500.010.00-179
0.570.00-1722214.000.010.00-236739
0.10-0.17-62.96%14925914.500.050.00-68454
0.02-0.03-60.00%5359515.000.47+0.08+20.51%106665
0.01-0.01-50.00%5861,89615.500.97+0.19+24.36%18157
0.040.00-161,65516.001.260.00-2033
0.110.00-81,07016.501.780.00-1919
0.010.00-616117.00-----
0.010.00--117.50-----
0.030.00--3018.00-----