New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.81+0.09 (+0.58%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000120002024-03-07 3:04PM EDT12.003.202.623.850.00--1292.97%
KEY240426C000130002024-04-19 12:42PM EDT13.001.601.701.810.00-4668.75%
KEY240426C000135002024-04-24 9:54AM EDT13.501.401.251.30+0.24+20.69%2140.00%
KEY240426C000140002024-04-24 10:27AM EDT14.000.900.771.10+0.28+45.16%224079.69%
KEY240426C000145002024-04-24 12:36PM EDT14.500.330.320.35-0.01-2.94%55575928.52%
KEY240426C000150002024-04-24 12:40PM EDT15.000.060.060.07-0.02-25.00%7211,33427.34%
KEY240426C000155002024-04-24 12:43PM EDT15.500.010.010.02-0.01-50.00%3147836.72%
KEY240426C000160002024-04-23 11:16AM EDT16.000.010.000.020.00-2952754.69%
KEY240426C000165002024-04-23 2:45PM EDT16.500.050.000.120.00-4429192.19%
KEY240426C000170002024-04-18 9:35AM EDT17.000.010.000.010.00-206,17668.75%
KEY240426C000175002024-04-02 10:05AM EDT17.500.080.000.100.00-138121.88%
KEY240426C000180002024-03-28 11:01AM EDT18.000.070.000.100.00-111137.50%
KEY240426C000195002024-04-03 3:18PM EDT19.500.030.000.100.00-88178.13%
KEY240426C000225002024-04-03 3:18PM EDT22.500.090.000.100.00-44248.44%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000025002024-03-20 1:19PM EDT2.500.090.000.010.00--7750.00%
KEY240426P000115002024-03-27 12:23PM EDT11.500.020.000.020.00-8035131.25%
KEY240426P000125002024-04-05 1:51PM EDT12.500.030.000.120.00-2,0002,000132.81%
KEY240426P000130002024-04-22 11:34AM EDT13.000.010.000.010.00-103,11268.75%
KEY240426P000135002024-04-23 2:21PM EDT13.500.010.000.010.00-10127350.00%
KEY240426P000140002024-04-24 12:35PM EDT14.000.010.000.01-0.01-50.00%339737.50%
KEY240426P000145002024-04-24 11:24AM EDT14.500.090.050.070.00-1639434.77%
KEY240426P000150002024-04-24 12:37PM EDT15.000.280.270.30-0.09-24.32%6633234.77%
KEY240426P000155002024-04-22 9:55AM EDT15.500.870.700.770.00-114655.47%
KEY240426P000160002024-04-22 10:13AM EDT16.001.411.032.820.00-7070222.66%
KEY240426P000165002024-04-24 12:33PM EDT16.501.741.631.75-0.22-11.22%333389.84%
KEY240426P000170002024-04-11 1:20PM EDT17.002.252.202.900.00--3196.88%
KEY240426P000180002024-04-18 9:35AM EDT18.003.402.933.550.00--50134.38%