New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92-0.27 (-1.90%)
At close: 04:00PM EDT
13.88 -0.04 (-0.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117C000030002024-05-23 3:29PM EDT3.0011.450.000.000.00-2000.00%
KEY250117C000050002024-05-28 1:04PM EDT5.009.350.000.000.00-1700.00%
KEY250117C000080002024-05-13 9:53AM EDT8.007.200.000.000.00-100.00%
KEY250117C000100002024-05-23 2:19PM EDT10.004.550.000.000.00-10400.00%
KEY250117C000130002024-05-29 9:46AM EDT13.001.900.000.000.00-100.00%
KEY250117C000150002024-05-29 3:37PM EDT15.001.050.000.000.00-1803.13%
KEY250117C000170002024-05-29 3:34PM EDT17.000.510.000.000.00-12906.25%
KEY250117C000200002024-05-29 11:00AM EDT20.000.150.000.000.00-22012.50%
KEY250117C000220002024-05-07 2:58PM EDT22.000.150.000.000.00-10012.50%
KEY250117C000250002024-04-17 9:30AM EDT25.000.100.030.270.00-179351.76%
KEY250117C000270002024-04-10 10:16AM EDT27.000.180.010.810.00-56862.60%
KEY250117C000300002024-03-25 10:08AM EDT30.000.050.000.220.00-1049052.34%
KEY250117C000320002024-01-04 1:59PM EDT32.000.060.000.040.00--547.66%
KEY250117C000350002024-03-27 3:38PM EDT35.000.010.010.100.00-3545954.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117P000030002024-04-10 10:17AM EDT3.000.050.000.120.00-451,095103.13%
KEY250117P000050002024-05-14 1:47PM EDT5.000.050.000.000.00-12025.00%
KEY250117P000080002024-05-28 11:34AM EDT8.000.140.000.000.00-10012.50%
KEY250117P000100002024-05-28 11:00AM EDT10.000.230.000.000.00-3012.50%
KEY250117P000130002024-05-29 1:10PM EDT13.001.060.000.000.00-1403.13%
KEY250117P000150002024-05-29 12:12PM EDT15.002.140.000.000.00-40000.00%
KEY250117P000170002024-05-28 10:08AM EDT17.003.000.000.000.00-14800.00%
KEY250117P000200002024-05-29 9:53AM EDT20.006.250.000.000.00-500.00%
KEY250117P000220002024-05-20 10:18AM EDT22.006.700.000.000.00-2800.00%
KEY250117P000250002023-12-18 10:35AM EDT25.0010.7010.8013.100.00-4172.85%
KEY250117P000350002023-07-14 3:59PM EDT35.0024.8123.3023.800.00--0137.21%