New Zealand markets open in 7 hours 49 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.64-0.09 (-0.66%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240614C000125002024-05-29 1:40PM EDT12.501.430.931.170.00--484.38%
KEY240614C000130002024-06-12 11:00AM EDT13.001.100.600.660.00-612548.44%
KEY240614C000135002024-06-12 3:54PM EDT13.500.290.210.250.00-5945242.58%
KEY240614C000140002024-06-13 9:49AM EDT14.000.040.030.06-0.05-55.56%81,31146.09%
KEY240614C000145002024-06-12 3:41PM EDT14.500.010.000.090.00-12092571.09%
KEY240614C000150002024-06-12 2:01PM EDT15.000.010.000.070.00-1176091.41%
KEY240614C000155002024-06-13 9:33AM EDT15.500.010.000.060.00-2274110.94%
KEY240614C000160002024-06-12 11:02AM EDT16.000.010.000.030.00-6346115.63%
KEY240614C000165002024-06-07 1:48PM EDT16.500.010.000.000.00-7419250.00%
KEY240614C000170002024-05-30 12:11PM EDT17.000.020.000.000.00-10013050.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240614P000105002024-06-11 11:48AM EDT10.500.010.000.010.00-1578150.00%
KEY240614P000110002024-06-11 3:59PM EDT11.000.010.000.020.00-207283143.75%
KEY240614P000115002024-06-10 3:46PM EDT11.500.010.000.000.00-27833950.00%
KEY240614P000120002024-06-12 2:58PM EDT12.000.010.000.020.00-13614490.63%
KEY240614P000125002024-06-12 3:05PM EDT12.500.010.000.030.00-3211571.88%
KEY240614P000130002024-06-12 1:04PM EDT13.000.010.000.040.00-2037359.38%
KEY240614P000135002024-06-13 9:46AM EDT13.500.130.090.11+0.06+85.71%107,09442.58%
KEY240614P000140002024-06-12 3:38PM EDT14.000.400.380.420.00-50680746.09%
KEY240614P000145002024-06-12 11:12AM EDT14.500.920.850.91+0.43+87.76%118357.81%
KEY240614P000150002024-06-12 12:56PM EDT15.001.090.761.430.00-1145110.16%
KEY240614P000155002024-06-07 1:38PM EDT15.501.531.573.800.00-1113369.92%
KEY240614P000160002024-05-29 9:47AM EDT16.002.301.052.560.00-20217.19%