New Zealand markets open in 41 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000100002024-06-17 9:46AM EDT2024-06-213.303.003.650.00-1030225.00%
KEY240719C000100002024-06-11 9:43AM EDT2024-07-193.652.943.75+0.24+7.04%14688.09%
KEY240920C000100002024-05-23 11:40AM EDT2024-09-203.754.404.550.00-17017095.70%
KEY241220C000100002024-06-11 9:48AM EDT2024-12-203.592.984.200.00--157.42%
KEY250117C000100002024-06-18 12:52PM EDT2025-01-173.903.853.95+0.05+1.30%153,56443.46%
KEY250620C000100002024-06-10 9:38AM EDT2025-06-203.682.884.800.00-34556.98%
KEY260116C000100002024-06-18 1:17PM EDT2026-01-164.202.934.35+0.21+5.26%6488835.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000100002024-06-10 2:02PM EDT2024-06-210.010.000.020.00-10597156.25%
KEY240719P000100002024-06-14 2:42PM EDT2024-07-190.080.000.200.00-177676.37%
KEY240920P000100002024-06-18 2:54PM EDT2024-09-200.100.080.10-0.02-16.67%17,19943.75%
KEY241220P000100002024-06-18 10:41AM EDT2024-12-200.240.210.32-0.01-4.00%1444.24%
KEY250117P000100002024-06-18 3:48PM EDT2025-01-170.300.270.33-0.05-14.29%511,98641.70%
KEY250620P000100002024-06-18 1:37PM EDT2025-06-200.570.550.63-0.02-3.39%5273641.11%
KEY260116P000100002024-06-14 11:21AM EDT2026-01-161.000.871.050.00-252641.94%