KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816C00010000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 4.20 | 6.45 | 6.55 | 0.00 | - | 15 | 15 | 110.94% |
| KEY240920C00010000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 3.65 | 4.95 | 6.55 | 0.00 | - | 1 | 113 | 79.30% |
| KEY241220C00010000 | 2024-07-12 10:32AM EDT | 2024-12-20 | 5.32 | 6.40 | 7.25 | 0.00 | - | 2 | 10 | 69.73% |
| KEY250117C00010000 | 2024-07-25 11:58AM EDT | 2025-01-17 | 6.40 | 6.45 | 6.75 | +0.15 | +2.40% | 7 | 3,412 | 59.67% |
| KEY250321C00010000 | 2024-07-25 2:07PM EDT | 2025-03-21 | 6.19 | 6.45 | 6.60 | 0.00 | - | - | - | 42.29% |
| KEY250620C00010000 | 2024-07-17 2:47PM EDT | 2025-06-20 | 6.35 | 5.50 | 7.35 | 0.00 | - | 26 | 220 | 64.31% |
| KEY260116C00010000 | 2024-07-24 12:01PM EDT | 2026-01-16 | 6.30 | 6.55 | 6.75 | 0.00 | - | 50 | 879 | 33.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816P00010000 | 2024-07-23 2:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 15 | 99.22% |
| KEY240920P00010000 | 2024-07-24 3:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 7,215 | 85.16% |
| KEY241220P00010000 | 2024-07-22 10:57AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 5 | 309 | 51.95% |
| KEY250117P00010000 | 2024-07-23 10:49AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 20 | 12,209 | 50.20% |
| KEY250620P00010000 | 2024-07-17 9:58AM EDT | 2025-06-20 | 0.21 | 0.20 | 0.27 | 0.00 | - | 1 | 774 | 42.68% |
| KEY260116P00010000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 0.35 | 0.46 | 0.57 | 0.00 | - | 40 | 548 | 42.29% |
© 2024 Yahoo. All rights reserved.