New Zealand markets open in 5 hours 38 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.90+0.30 (+2.17%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240628P000115002024-06-24 10:04AM EDT2024-06-280.010.000.01-0.02-66.67%1,7272271.88%
KEY240705P000115002024-06-20 9:30AM EDT2024-07-050.060.010.030.00--858.59%
KEY240712P000115002024-06-12 9:43AM EDT2024-07-120.090.010.060.00--251.95%
KEY240726P000115002024-06-11 11:39AM EDT2024-07-260.100.010.110.00--1052.34%
KEY240802P000115002024-06-20 10:57AM EDT2024-08-020.090.010.230.00--2160.16%