New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.73+0.31 (+2.31%)
At close: 04:00PM EDT
13.67 -0.06 (-0.44%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240614C000130002024-06-12 11:00AM EDT2024-06-141.100.000.000.00-61250.00%
KEY240621C000130002024-06-12 11:48AM EDT2024-06-211.060.000.000.00-212420.00%
KEY240628C000130002024-06-11 10:45AM EDT2024-06-280.610.000.000.00-3120.00%
KEY240705C000130002024-06-11 12:23PM EDT2024-07-050.710.000.000.00-51060.00%
KEY240712C000130002024-06-11 9:53AM EDT2024-07-120.560.000.000.00-180.00%
KEY240719C000130002024-06-12 11:20AM EDT2024-07-191.360.000.000.00-1204900.00%
KEY240920C000130002024-06-12 3:36PM EDT2024-09-201.340.000.000.00-411360.00%
KEY241220C000130002024-05-29 1:13PM EDT2024-12-201.880.000.000.00-20250.00%
KEY250117C000130002024-06-11 1:06PM EDT2025-01-171.600.000.000.00-25,5380.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240614P000130002024-06-12 1:04PM EDT2024-06-140.010.000.000.00-2037325.00%
KEY240621P000130002024-06-12 3:51PM EDT2024-06-210.070.000.000.00-599,70512.50%
KEY240628P000130002024-06-12 3:38PM EDT2024-06-280.190.000.000.00-7,38327,5176.25%
KEY240705P000130002024-06-12 3:16PM EDT2024-07-050.190.000.000.00-1573866.25%
KEY240712P000130002024-06-12 10:13AM EDT2024-07-120.170.000.000.00-21256.25%
KEY240719P000130002024-06-12 11:39AM EDT2024-07-190.250.000.000.00-1201,9496.25%
KEY240920P000130002024-06-12 9:40AM EDT2024-09-200.540.000.000.00-706863.13%
KEY241220P000130002024-06-12 3:08PM EDT2024-12-200.970.000.000.00-3433.13%
KEY250117P000130002024-06-11 3:00PM EDT2025-01-171.130.000.000.00-62,8141.56%