KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816C00020000 | 2024-07-18 3:36PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 22 | 56.06% |
| KEY240920C00020000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.49 | +0.01 | +20.00% | 60 | 107 | 60.25% |
| KEY241220C00020000 | 2024-07-26 3:27PM EDT | 2024-12-20 | 0.28 | 0.01 | 1.08 | +0.07 | +33.33% | 15 | 185 | 53.61% |
| KEY250117C00020000 | 2024-07-26 11:15AM EDT | 2025-01-17 | 0.34 | 0.32 | 0.38 | +0.04 | +13.33% | 7 | 4,781 | 30.86% |
| KEY250321C00020000 | 2024-07-24 11:19AM EDT | 2025-03-21 | 0.39 | 0.47 | 1.02 | 0.00 | - | 17 | 31 | 40.89% |
| KEY250620C00020000 | 2024-07-25 1:12PM EDT | 2025-06-20 | 0.72 | 0.72 | 0.80 | +0.05 | +7.46% | 2 | 223 | 30.84% |
| KEY260116C00020000 | 2024-07-26 3:35PM EDT | 2026-01-16 | 1.19 | 1.16 | 1.29 | +0.05 | +4.39% | 21 | 1,648 | 30.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00020000 | 2024-07-05 1:18PM EDT | 2024-09-20 | 6.05 | 2.72 | 3.75 | 0.00 | - | 19 | 241 | 44.53% |
| KEY250117P00020000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 5.20 | 2.97 | 3.95 | 0.00 | - | 1 | 805 | 31.79% |
| KEY250620P00020000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 4.50 | 4.15 | 4.30 | 0.00 | - | 6 | 98 | 30.13% |
| KEY260116P00020000 | 2024-07-25 3:52PM EDT | 2026-01-16 | 4.85 | 4.55 | 6.80 | 0.00 | - | 10 | 50 | 55.84% |
© 2024 Yahoo. All rights reserved.