New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58+0.02 (+0.15%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000200002024-06-10 2:13PM EDT2024-06-210.010.000.000.00-3050.00%
KEY240719C000200002024-06-03 11:04AM EDT2024-07-190.050.000.000.00-1025.00%
KEY240920C000200002024-06-11 12:45PM EDT2024-09-200.050.000.000.00-4025.00%
KEY241220C000200002024-06-04 12:44PM EDT2024-12-200.100.000.000.00-20012.50%
KEY250117C000200002024-06-18 3:34PM EDT2025-01-170.120.000.000.00-15012.50%
KEY250620C000200002024-06-17 10:53AM EDT2025-06-200.230.000.000.00-20012.50%
KEY260116C000200002024-06-14 9:58AM EDT2026-01-160.450.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000200002024-02-22 11:21AM EDT2024-06-215.604.955.050.00-11140.00%
KEY240719P000200002024-02-22 11:25AM EDT2024-07-195.603.355.200.00-1542170.00%
KEY240920P000200002024-04-24 9:58AM EDT2024-09-205.355.456.500.00-122946.68%
KEY250117P000200002024-05-31 10:40AM EDT2025-01-175.900.000.000.00-100.00%
KEY250620P000200002024-06-11 10:41AM EDT2025-06-206.700.000.000.00-100.00%
KEY260116P000200002024-05-30 3:47PM EDT2026-01-166.390.000.000.00-500.00%