KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00025000 | 2024-07-17 3:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.89 | 0.00 | - | 1 | 11 | 119.24% |
| KEY250117C00025000 | 2024-07-10 9:44AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 16 | 794 | 42.09% |
| KEY250620C00025000 | 2024-05-14 10:05AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 34.03% |
| KEY260116C00025000 | 2024-07-11 12:35PM EDT | 2026-01-16 | 0.26 | 0.38 | 0.51 | 0.00 | - | 1 | 53 | 31.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 2025-01-17 | 10.70 | 11.40 | 11.75 | 0.00 | - | 4 | 1 | 116.89% |
© 2024 Yahoo. All rights reserved.