New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000250002024-01-04 2:02PM EDT2024-07-190.060.000.100.00--6101.56%
KEY240920C000250002024-03-12 2:16PM EDT2024-09-200.060.000.200.00-51068.56%
KEY250117C000250002024-06-13 11:50AM EDT2025-01-170.050.030.300.00-1178750.88%
KEY250620C000250002024-05-14 10:05AM EDT2025-06-200.150.000.300.00-10144.58%
KEY260116C000250002024-06-04 12:37PM EDT2026-01-160.250.130.230.00-65333.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117P000250002023-12-18 10:35AM EDT2025-01-1710.7010.8013.100.00-4158.89%