KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00003000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 10.61 | 10.25 | 14.20 | 0.00 | - | 1 | 1 | 260.94% |
| KEY250117C00003000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 13.25 | 12.50 | 13.75 | 0.00 | - | 5 | 28 | 178.13% |
| KEY260116C00003000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 13.40 | 11.10 | 14.50 | +0.70 | +5.51% | 2 | 12 | 157.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00003000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| KEY250117P00003000 | 2024-07-05 1:04PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 1,092 | 107.81% |
| KEY250620P00003000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 204.10% |
| KEY260116P00003000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.04 | 0.04 | 0.21 | 0.00 | - | 2 | 46 | 83.59% |
© 2024 Yahoo. All rights reserved.