New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000030002024-01-18 2:15PM EDT2024-06-2110.1310.6512.000.00-111,264.06%
KEY240719C000030002023-09-12 10:57AM EDT2024-07-198.357.407.600.00--10.00%
KEY241220C000030002024-06-13 11:49AM EDT2024-12-2010.618.3511.650.00-11281.45%
KEY250117C000030002024-05-23 3:29PM EDT2025-01-1711.459.1011.650.00-202784.38%
KEY260116C000030002024-06-11 2:31PM EDT2026-01-1610.558.0012.500.00-27229.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000030002024-01-17 12:56PM EDT2024-06-210.030.000.040.00-1020487.50%
KEY240719P000030002024-01-10 10:30AM EDT2024-07-190.010.000.000.00-103850.00%
KEY240920P000030002024-06-10 11:11AM EDT2024-09-200.010.000.220.00-176175.00%
KEY250117P000030002024-04-10 10:17AM EDT2025-01-170.050.000.120.00-451,095104.69%
KEY250620P000030002024-06-11 3:50PM EDT2025-06-200.030.002.160.00--2183.20%
KEY260116P000030002024-06-13 2:06PM EDT2026-01-160.040.010.300.00-24677.34%