New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.92-0.27 (-1.90%)
At close: 04:00PM EDT
13.88 -0.04 (-0.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116C000030002024-05-21 3:05PM EDT3.0012.240.000.000.00-200.00%
KEY260116C000050002024-05-29 1:07PM EDT5.009.000.000.000.00-500.00%
KEY260116C000080002024-05-24 12:05PM EDT8.006.700.000.000.00-600.00%
KEY260116C000100002024-05-28 9:30AM EDT10.005.300.000.000.00-100.00%
KEY260116C000120002024-05-24 11:29AM EDT12.003.650.000.000.00-200.00%
KEY260116C000150002024-05-28 2:50PM EDT15.002.040.000.000.00-401.56%
KEY260116C000170002024-05-29 12:21PM EDT17.001.220.000.000.00-10603.13%
KEY260116C000200002024-05-29 9:34AM EDT20.000.650.000.000.00-10006.25%
KEY260116C000220002024-04-30 9:46AM EDT22.000.700.000.000.00-506.25%
KEY260116C000250002024-04-23 3:38PM EDT25.000.440.000.000.00-65212.50%
KEY260116C000270002024-04-10 1:29PM EDT27.000.440.210.310.00--2036.43%
KEY260116C000300002024-05-16 9:30AM EDT30.000.500.000.000.00-1012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116P000030002024-05-20 10:23AM EDT3.000.050.000.000.00-1025.00%
KEY260116P000050002024-03-06 2:03PM EDT5.000.320.060.500.00-1051961.33%
KEY260116P000080002024-05-29 11:15AM EDT8.000.490.000.000.00-2012.50%
KEY260116P000100002024-05-21 11:26AM EDT10.000.750.000.000.00-206.25%
KEY260116P000120002024-05-29 1:52PM EDT12.001.550.000.000.00-103.13%
KEY260116P000150002024-05-29 3:59PM EDT15.002.840.000.000.00-1700.00%
KEY260116P000170002024-04-19 11:02AM EDT17.004.002.723.550.00-47619.75%
KEY260116P000200002024-05-01 9:48AM EDT20.006.100.000.000.00-1000.00%
KEY260116P000220002024-03-04 4:39PM EDT22.007.907.208.500.00-2331.06%