KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 0 |
| 3.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.16 | 0.00 | - | 5 | 0 | 13.50 | 0.01 | 0.00 | - | 45 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 145 | 0 |
| 0.30 | 0.00 | - | 124 | 0 | 14.50 | 0.16 | 0.00 | - | 259 | 0 |
| 0.10 | 0.00 | - | 320 | 0 | 15.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 15.50 | 0.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 16.00 | 1.41 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | 1.96 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 17.00 | 2.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 18.00 | 3.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.