KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.11 | 0.00 | - | 120 | 218 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 1 | 71 |
| 2.43 | 0.00 | - | 1 | 6 | 16.00 | 0.15 | +0.05 | +50.00% | 11 | 355 |
| 1.95 | +0.55 | +39.29% | 13 | 7 | 17.00 | 0.25 | +0.05 | +25.00% | 12 | 532 |
| 1.12 | -0.18 | -13.85% | 111 | 154 | 18.00 | 0.40 | -0.01 | -2.44% | 26 | 5,139 |
| 0.65 | +0.05 | +8.33% | 525 | 201 | 19.00 | 0.75 | -0.55 | -42.31% | 18 | 1,580 |
| 0.28 | 0.00 | - | 111 | 3,048 | 20.00 | 1.70 | 0.00 | - | 2 | 872 |
| 0.07 | -0.01 | -12.50% | 20 | 2,163 | 21.00 | 2.23 | 0.00 | - | 14 | 322 |
| 0.02 | 0.00 | - | 7 | 1,088 | 22.00 | 4.25 | 0.00 | - | 1 | 819 |
| 0.04 | -0.01 | -20.00% | 20 | 989 | 23.00 | 3.91 | 0.00 | - | 4 | 170 |
| 0.05 | 0.00 | - | 11 | 1,483 | 24.00 | 5.10 | 0.00 | - | 1 | 183 |
| 0.10 | 0.00 | - | 4 | 1,075 | 25.00 | 6.14 | 0.00 | - | 20 | 94 |
| 0.07 | 0.00 | - | 50 | 510 | 26.00 | 7.18 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 788 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 2,666 | 28.00 | 3.40 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 10 | 475 | 29.00 | 4.20 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 191 | 30.00 | 6.00 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 3 | 44 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 36 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
