New Zealand markets close in 5 hours 4 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.05+0.10 (+0.53%)
At close: 04:00PM EDT
19.24 +0.19 (+1.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.050.00-22
-----14.000.110.00-120218
-----15.000.080.00-171
2.430.00-1616.000.15+0.05+50.00%11355
1.95+0.55+39.29%13717.000.25+0.05+25.00%12532
1.12-0.18-13.85%11115418.000.40-0.01-2.44%265,139
0.65+0.05+8.33%52520119.000.75-0.55-42.31%181,580
0.280.00-1113,04820.001.700.00-2872
0.07-0.01-12.50%202,16321.002.230.00-14322
0.020.00-71,08822.004.250.00-1819
0.04-0.01-20.00%2098923.003.910.00-4170
0.050.00-111,48324.005.100.00-1183
0.100.00-41,07525.006.140.00-2094
0.070.00-5051026.007.180.00-20
0.050.00-1078827.005.240.00-16
0.050.00-42,66628.003.400.00-124
0.050.00-1047529.004.200.00-16
0.050.00-1019130.006.000.00-45
0.010.00-34431.00-----
0.050.00-33632.00-----
0.150.00--134.00-----