KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | - | - | 9.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 1 | 10.50 | 0.01 | 0.00 | - | 470 | 470 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 542 | 542 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 20 | 45 |
| 3.57 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 8 | 77 |
| 2.61 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | 75 | 87 |
| 3.40 | +0.84 | +32.81% | 5 | 119 | 13.00 | 0.02 | 0.00 | - | 50 | 882 |
| 2.79 | +0.70 | +33.49% | 1 | 4 | 13.50 | 0.01 | 0.00 | - | 10 | 141 |
| 2.26 | +0.16 | +7.62% | 9 | 36 | 14.00 | 0.01 | 0.00 | - | 10 | 28 |
| 1.39 | 0.00 | - | 4 | 207 | 14.50 | 0.02 | -0.07 | -77.78% | 12 | 56 |
| 1.41 | +0.28 | +24.78% | 8 | 272 | 15.00 | 0.04 | -0.02 | -33.33% | 1 | 106 |
| 0.95 | +0.18 | +23.38% | 87 | 786 | 15.50 | 0.05 | -0.04 | -44.44% | 29 | 157 |
| 0.54 | +0.11 | +25.58% | 121 | 1,630 | 16.00 | 0.15 | -0.13 | -46.43% | 97 | 226 |
| 0.30 | +0.13 | +76.47% | 474 | 566 | 16.50 | 0.36 | -0.56 | -60.87% | 3 | 4 |
| 0.09 | 0.00 | - | 29 | 294 | 17.00 | 0.71 | -0.53 | -42.74% | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 53 | 17.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 64 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 3 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 4.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 5.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.