KEY - KeyCorp

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.050.00--14
-----3.000.170.00--4
-----4.000.050.00-615
-----5.000.050.00-587
-----6.000.050.00-7222
-----6.500.050.00-1526
2.950.00-10107.000.050.00-2220
2.500.00-2007.500.010.00-1478
2.000.00-2008.000.040.00-16122
0.90-1.20-57.14%1008.500.03-0.02-40.00%1386
0.900.00-2609.000.08+0.04+100.00%194417
0.15-0.30-66.67%131149.500.32+0.25+357.14%85369
0.04-0.15-78.95%1,0447,79310.000.60+0.30+100.00%573,020
0.050.00-495110.501.15+0.53+85.48%25227
0.020.00-1111,99711.001.66+0.51+44.35%1578
0.030.00-126711.501.600.00-629
0.010.00-291712.002.090.00-225
0.050.00-11,01012.50-----
0.050.00-241313.00-----
0.030.00-101813.50-----
0.050.00-15114.003.030.00-11
0.050.00-359714.50-----
-----15.005.000.00--0
0.100.00--116.006.000.00--0
-----17.007.050.00--0