Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 3.00 | 0.17 | 0.00 | - | - | 4 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 87 |
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 7 | 222 |
- | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 15 | 26 |
2.95 | 0.00 | - | 10 | 10 | 7.00 | 0.05 | 0.00 | - | 2 | 220 |
2.50 | 0.00 | - | 20 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 478 |
2.00 | 0.00 | - | 20 | 0 | 8.00 | 0.04 | 0.00 | - | 16 | 122 |
0.90 | -1.20 | -57.14% | 10 | 0 | 8.50 | 0.03 | -0.02 | -40.00% | 1 | 386 |
0.90 | 0.00 | - | 26 | 0 | 9.00 | 0.08 | +0.04 | +100.00% | 194 | 417 |
0.15 | -0.30 | -66.67% | 13 | 114 | 9.50 | 0.32 | +0.25 | +357.14% | 85 | 369 |
0.04 | -0.15 | -78.95% | 1,044 | 7,793 | 10.00 | 0.60 | +0.30 | +100.00% | 57 | 3,020 |
0.05 | 0.00 | - | 4 | 951 | 10.50 | 1.15 | +0.53 | +85.48% | 25 | 227 |
0.02 | 0.00 | - | 111 | 1,997 | 11.00 | 1.66 | +0.51 | +44.35% | 15 | 78 |
0.03 | 0.00 | - | 1 | 267 | 11.50 | 1.60 | 0.00 | - | 6 | 29 |
0.01 | 0.00 | - | 2 | 917 | 12.00 | 2.09 | 0.00 | - | 2 | 25 |
0.05 | 0.00 | - | 1 | 1,010 | 12.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 413 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 18 | 13.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 51 | 14.00 | 3.03 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 35 | 97 | 14.50 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 5.00 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 1 | 16.00 | 6.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 7.05 | 0.00 | - | - | 0 |