New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.35+0.09 (+0.63%)
At close: 04:00PM EST
14.36 +0.01 (+0.07%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.550.00--12.50-----
6.320.00-117.50-----
4.690.00--1010.00-----
3.500.00-2411.000.050.00-3033
3.180.00-3311.500.130.00-148
2.090.00-113612.000.010.00-1541
0.900.00-171612.500.010.00-10614
1.180.00-152913.000.020.00-162,035
0.980.00-132513.500.020.00-121,189
0.380.00-762,34314.000.030.00-2362,098
0.070.00-6083,56314.500.230.00-272395
0.030.00-13990715.000.750.00-145
0.010.00-315715.500.930.00-206
0.020.00-1019116.001.930.00-64
0.030.00-24816.50-----
0.060.00-91717.00-----
0.020.00-104118.00-----