KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 1.37 | 1.41 | 1.95 | 0.00 | - | 1 | 5 | 96.88% |
| KEY240517C00013500 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.37 | 1.44 | 1.99 | 0.00 | - | 2 | 6 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 86 | 45.31% |
| KEY240517P00013500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.17 | -0.05 | -83.33% | 28 | 69 | 58.59% |
| KEY240524P00013500 | 2024-05-02 10:18AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.95 | 0.00 | - | 2 | 524 | 78.13% |
| KEY240531P00013500 | 2024-05-02 11:05AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 2 | 44 | 36.52% |
© 2024 Yahoo. All rights reserved.