New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.77+0.05 (+0.31%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000135002024-04-24 9:54AM EDT2024-04-261.401.141.29+0.24+20.69%21465.63%
KEY240503C000135002024-04-22 10:36AM EDT2024-05-031.131.271.300.00-1239.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000135002024-04-23 2:21PM EDT2024-04-260.010.000.030.00-10127359.38%
KEY240503P000135002024-04-23 1:51PM EDT2024-05-030.030.020.040.00-1812640.63%
KEY240510P000135002024-04-19 3:45PM EDT2024-05-100.120.050.070.00-104536.33%
KEY240524P000135002024-04-22 3:48PM EDT2024-05-240.150.150.17-0.05-25.00%13749836.72%
KEY240531P000135002024-04-23 10:03AM EDT2024-05-310.210.190.210.00-22336.23%