New Zealand markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.78+0.06 (+0.41%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000150002024-04-24 12:52PM EDT2024-04-260.070.070.08-0.01-12.50%7221,33431.25%
KEY240503C000150002024-04-24 1:09PM EDT2024-05-030.230.220.24+0.03+16.67%1,4621,78034.38%
KEY240510C000150002024-04-24 10:21AM EDT2024-05-100.350.310.34+0.07+25.00%3216634.38%
KEY240517C000150002024-04-24 11:58AM EDT2024-05-170.370.400.42+0.02+5.71%624,43634.38%
KEY240524C000150002024-04-24 12:58PM EDT2024-05-240.440.450.48-0.01-2.22%2930133.69%
KEY240531C000150002024-04-24 12:37PM EDT2024-05-310.470.480.51+0.07+17.50%361032.03%
KEY240621C000150002024-04-24 12:52PM EDT2024-06-210.620.620.64+0.03+5.08%188,02231.20%
KEY240719C000150002024-04-24 12:42PM EDT2024-07-190.820.840.86+0.02+2.50%201,82333.35%
KEY240920C000150002024-04-23 10:12AM EDT2024-09-200.991.131.180.00-532733.84%
KEY250117C000150002024-04-24 11:57AM EDT2025-01-171.611.441.69-0.18-10.06%29,01735.40%
KEY250620C000150002024-04-24 12:21PM EDT2025-06-202.031.942.44+0.03+1.50%111540.14%
KEY260116C000150002024-04-23 9:40AM EDT2026-01-162.412.412.550.00-891634.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000150002024-04-24 12:37PM EDT2024-04-260.280.260.28-0.09-24.32%6633226.56%
KEY240503P000150002024-04-23 11:46AM EDT2024-05-030.440.390.420.00-3623730.27%
KEY240510P000150002024-04-19 3:51PM EDT2024-05-100.940.460.500.00-19829.69%
KEY240517P000150002024-04-24 11:14AM EDT2024-05-170.580.550.57-0.05-7.94%201,70829.69%
KEY240524P000150002024-04-23 3:54PM EDT2024-05-240.760.690.730.00-9611735.45%
KEY240531P000150002024-04-19 11:21AM EDT2024-05-310.840.740.900.00-1141.02%
KEY240621P000150002024-04-24 12:14PM EDT2024-06-210.930.880.90-0.02-2.11%21,23532.91%
KEY240719P000150002024-04-24 12:32PM EDT2024-07-191.081.051.06-0.03-2.70%1693032.67%
KEY240920P000150002024-04-23 1:47PM EDT2024-09-201.441.391.430.00-18534.67%
KEY250117P000150002024-04-24 1:06PM EDT2025-01-171.881.851.90-0.03-1.57%31,64535.21%
KEY250620P000150002024-04-12 10:09AM EDT2025-06-202.702.282.400.00-1336.04%
KEY260116P000150002024-04-16 1:47PM EDT2026-01-163.152.712.910.00-133036.13%