KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00015000 | 2022-05-13 1:19PM EDT | 2022-09-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 19 | 42.48% |
| KEY221216C00015000 | 2022-05-02 11:27AM EDT | 2022-12-16 | 5.00 | 4.20 | 4.60 | 0.00 | - | 5 | 6 | 40.43% |
| KEY230120C00015000 | 2022-04-11 2:49PM EDT | 2023-01-20 | 6.30 | 4.20 | 4.50 | 0.00 | - | 15 | 525 | 34.86% |
| KEY240119C00015000 | 2022-05-23 3:54PM EDT | 2024-01-19 | 5.00 | 4.70 | 5.30 | -0.48 | -8.76% | 1 | 143 | 33.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220617P00015000 | 2022-05-18 3:29PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 54.30% |
| KEY220916P00015000 | 2022-05-18 3:50PM EDT | 2022-09-16 | 0.56 | 0.35 | 0.50 | 0.00 | - | 72 | 114 | 48.54% |
| KEY221216P00015000 | 2022-04-22 3:59PM EDT | 2022-12-16 | 0.55 | 0.75 | 1.00 | 0.00 | - | 1 | 3 | 49.41% |
| KEY230120P00015000 | 2022-05-23 11:00AM EDT | 2023-01-20 | 0.82 | 0.70 | 0.90 | -0.18 | -18.00% | 19 | 1,948 | 43.41% |
| KEY240119P00015000 | 2022-05-17 12:36PM EDT | 2024-01-19 | 1.50 | 1.30 | 1.90 | 0.00 | - | 10 | 16 | 41.11% |
© 2022 Yahoo. All rights reserved.
