New Zealand markets close in 1 hour 33 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000150002022-05-13 1:19PM EDT2022-09-164.104.004.300.00-11942.48%
KEY221216C000150002022-05-02 11:27AM EDT2022-12-165.004.204.600.00-5640.43%
KEY230120C000150002022-04-11 2:49PM EDT2023-01-206.304.204.500.00-1552534.86%
KEY240119C000150002022-05-23 3:54PM EDT2024-01-195.004.705.30-0.48-8.76%114333.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000150002022-05-18 3:29PM EDT2022-06-170.080.000.100.00-17154.30%
KEY220916P000150002022-05-18 3:50PM EDT2022-09-160.560.350.500.00-7211448.54%
KEY221216P000150002022-04-22 3:59PM EDT2022-12-160.550.751.000.00-1349.41%
KEY230120P000150002022-05-23 11:00AM EDT2023-01-200.820.700.90-0.18-18.00%191,94843.41%
KEY240119P000150002022-05-17 12:36PM EDT2024-01-191.501.301.900.00-101641.11%