KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 223 | 43.75% |
| KEY240517C00016500 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 29 | 36.33% |
| KEY240524C00016500 | 2024-04-23 10:55AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 82 | 32.81% |
| KEY240531C00016500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 5 | 29 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00016500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.69 | 1.52 | 1.82 | -0.19 | -10.11% | 19 | 33 | 53.52% |
© 2024 Yahoo. All rights reserved.