KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00016500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.32 | +0.13 | +76.47% | 474 | 566 | 37.31% |
| KEY240809C00016500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.37 | 0.31 | 0.58 | +0.11 | +42.31% | 163 | 395 | 46.58% |
| KEY240816C00016500 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.48 | +0.08 | +24.24% | 63 | 276 | 31.64% |
| KEY240823C00016500 | 2024-07-26 12:56PM EDT | 2024-08-23 | 0.50 | 0.48 | 0.58 | +0.05 | +11.11% | 16 | 383 | 32.91% |
| KEY240830C00016500 | 2024-07-26 1:57PM EDT | 2024-08-30 | 0.49 | 0.50 | 0.61 | +0.07 | +16.67% | 6 | 130 | 30.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00016500 | 2024-07-26 2:51PM EDT | 2024-08-02 | 0.36 | 0.06 | 0.32 | -0.56 | -60.87% | 3 | 4 | 32.81% |
| KEY240816P00016500 | 2024-07-26 12:55PM EDT | 2024-08-16 | 0.54 | 0.43 | 0.48 | -0.38 | -41.30% | 25 | 179 | 29.10% |
| KEY240823P00016500 | 2024-07-26 3:25PM EDT | 2024-08-23 | 0.55 | 0.42 | 0.58 | -0.77 | -58.33% | 6 | 3 | 30.76% |
| KEY240830P00016500 | 2024-07-26 1:18PM EDT | 2024-08-30 | 0.76 | 0.52 | 0.76 | -0.16 | -17.39% | 1 | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.