New Zealand markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.64+0.01 (+0.07%)
At close: 04:00PM EDT
14.73 +0.09 (+0.61%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000165002024-04-22 12:00PM EDT2024-04-260.010.000.000.00-125725.00%
KEY240503C000165002024-04-19 1:09PM EDT2024-05-030.020.000.000.00-1012625.00%
KEY240510C000165002024-04-22 12:40PM EDT2024-05-100.030.000.000.00-20320812.50%
KEY240524C000165002024-04-22 3:48PM EDT2024-05-240.060.000.000.00-497912.50%
KEY240531C000165002024-04-22 1:07PM EDT2024-05-310.090.000.000.00-21612.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000165002024-04-11 10:07AM EDT2024-04-261.960.000.000.00-10330.00%