New Zealand markets close in 3 hours 16 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.29 +0.06 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000180002024-05-17 12:13PM EDT2024-05-240.010.000.120.00-7475109.38%
KEY240621C000180002024-05-16 12:55PM EDT2024-06-210.090.010.180.00-202,20251.95%
KEY240719C000180002024-05-20 2:35PM EDT2024-07-190.060.050.09-0.02-25.00%679831.06%
KEY240920C000180002024-05-20 2:46PM EDT2024-09-200.230.170.220.00-1,69996428.32%
KEY241220C000180002024-05-20 1:44PM EDT2024-12-200.510.440.49-0.04-7.27%221629.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000180002024-05-01 9:56AM EDT2024-06-213.502.113.650.00-11,144100.59%
KEY240719P000180002024-05-10 2:42PM EDT2024-07-193.182.414.050.00-528553.91%
KEY240920P000180002024-05-15 11:02AM EDT2024-09-202.982.643.900.00-10030258.89%
KEY241220P000180002024-05-08 9:45AM EDT2024-12-203.653.253.350.00-459931.64%