New Zealand markets close in 1 hour 32 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.63 (+3.44%)
At close: 04:00PM EDT
18.76 -0.19 (-1.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617C000180002022-05-23 11:52AM EDT2022-06-171.301.151.30+0.63+94.03%10310237.79%
KEY220715C000180002022-05-20 3:36PM EDT2022-07-151.101.401.550.00-91691035.79%
KEY220916C000180002022-05-23 9:47AM EDT2022-09-161.851.852.05+0.01+0.54%101336.87%
KEY221216C000180002022-05-23 12:28PM EDT2022-12-162.402.152.50+0.57+31.15%1335.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220617P000180002022-05-23 1:58PM EDT2022-06-170.410.400.50-0.24-36.92%445,10846.48%
KEY220715P000180002022-05-23 2:38PM EDT2022-07-150.610.600.80-0.44-41.90%1,8042743.36%
KEY220916P000180002022-05-20 3:57PM EDT2022-09-161.451.151.350.00-4344543.07%
KEY221216P000180002022-05-23 12:09PM EDT2022-12-161.601.551.75-0.40-20.00%35239.65%