KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00009000 | 2024-07-25 9:37AM EDT | 2024-08-02 | 6.83 | 7.15 | 9.20 | 0.00 | - | - | - | 466.02% |
| KEY240920C00009000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 6.42 | 4.45 | 4.55 | 0.00 | - | 10 | 10 | 0.00% |
| KEY241220C00009000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 4.70 | 5.40 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00009000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.95 | 0.00 | - | 6 | 121 | 186.52% |
| KEY241220P00009000 | 2024-07-01 11:12AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.86 | 0.00 | - | 20 | 25 | 85.45% |
© 2024 Yahoo. All rights reserved.