New Zealand markets open in 49 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76-0.30 (-2.13%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240315C000090002024-02-23 2:42PM EST2024-03-155.274.754.850.00-63010107.03%
KEY240621C000090002024-01-09 12:11PM EST2024-06-215.754.856.000.00-5592.19%
KEY240719C000090002023-11-27 1:00PM EST2024-07-193.295.605.900.00-11098.83%
KEY240920C000090002024-02-05 12:08PM EST2024-09-205.344.655.100.00--154.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000090002024-02-23 3:56PM EST2024-03-010.010.000.010.00-5040150.00%
KEY240315P000090002024-02-21 9:51AM EST2024-03-150.010.000.040.00-21,07692.97%
KEY240419P000090002024-02-15 1:29PM EST2024-04-190.060.010.160.00--172.27%
KEY240517P000090002024-02-26 2:31PM EST2024-05-170.060.050.06-0.02-25.00%259653.52%
KEY240621P000090002024-02-20 1:43PM EST2024-06-210.100.080.100.00-1011550.98%
KEY240719P000090002024-02-09 10:18AM EST2024-07-190.170.120.140.00-144349.61%
KEY240920P000090002024-02-21 3:41PM EST2024-09-200.220.190.220.00-405146.88%