Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00145000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | +0.11 | +220.00% | 1 | 631 | 37.99% |
| KEYS240719C00145000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 1 | 108 | 21.92% |
| KEYS240816C00145000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 2.25 | 2.40 | 2.60 | 0.00 | - | 1 | 124 | 24.96% |
| KEYS241115C00145000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 7.40 | 6.70 | 7.10 | 0.00 | - | 4 | 255 | 29.32% |
| KEYS241220C00145000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 10.20 | 8.60 | 9.50 | 0.00 | - | 18 | 32 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00145000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 7.70 | 7.80 | 9.20 | 0.00 | - | 1 | 265 | 60.50% |
| KEYS240719P00145000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 8.80 | 8.20 | 9.20 | +1.35 | +18.12% | 62 | 104 | 23.56% |
| KEYS240816P00145000 | 2024-06-05 1:11PM EDT | 2024-08-16 | 10.10 | 9.30 | 10.70 | 0.00 | - | 11 | 127 | 25.45% |
| KEYS241115P00145000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 11.50 | 12.00 | 12.80 | 0.00 | - | 23 | 64 | 22.58% |
| KEYS241220P00145000 | 2024-06-10 2:05PM EDT | 2024-12-20 | 13.75 | 13.00 | 13.50 | 0.00 | - | 3 | 95 | 22.23% |
© 2024 Yahoo. All rights reserved.