Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00120000 | 2023-09-25 11:33AM EDT | 2024-05-17 | 21.30 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220C00120000 | 2024-04-09 3:08PM EDT | 2024-12-20 | 46.75 | 34.80 | 38.70 | 0.00 | - | 1 | 2 | 49.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00120000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 99 | 72.17% |
| KEYS240621P00120000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.65 | 0.00 | - | 2 | 249 | 41.28% |
| KEYS240816P00120000 | 2024-02-21 11:17AM EDT | 2024-08-16 | 3.20 | 0.95 | 1.50 | 0.00 | - | 5 | 21 | 34.99% |
| KEYS241115P00120000 | 2024-04-29 11:12AM EDT | 2024-11-15 | 2.82 | 1.95 | 2.95 | +2.82 | - | - | 3 | 31.97% |
| KEYS241220P00120000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.50 | -0.80 | -18.18% | 1 | 60 | 31.40% |
© 2024 Yahoo. All rights reserved.