Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00060000 | 2024-05-01 1:09PM EDT | 60.00 | 4.20 | 2.00 | 6.60 | 0.00 | - | 1 | 0 | 100.93% |
| KFRC240517C00065000 | 2024-04-23 12:45PM EDT | 65.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 64.60% |
| KFRC240517C00070000 | 2024-04-03 1:55PM EDT | 70.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.31% |
| KFRC240517P00060000 | 2024-04-26 12:03PM EDT | 60.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.26% |
| KFRC240517P00065000 | 2024-05-01 1:08PM EDT | 65.00 | 2.80 | 0.65 | 3.40 | 0.00 | - | 1 | 2 | 64.01% |
© 2024 Yahoo. All rights reserved.