Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00060000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 4.20 | 1.65 | 6.30 | 0.00 | - | 1 | 0 | 98.88% |
| KFRC240719C00060000 | 2024-04-15 3:43PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.00 | 0.00 | - | - | 1 | 44.78% |
| KFRC241018C00060000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 8.00 | 5.00 | 9.90 | 0.00 | - | 2 | 0 | 48.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00060000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.63% |
| KFRC240621P00060000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.02% |
| KFRC240719P00060000 | 2024-02-15 4:27PM EDT | 2024-07-19 | 2.00 | 0.05 | 4.90 | 0.00 | - | 2 | 0 | 59.30% |
© 2024 Yahoo. All rights reserved.